Horizen
ZEN · 美元计价
$4.946
-0.68%
≈ ￥32.6436
(-$0.03)
更新于 2026-11-11 07:55:01
24H 最高$5.09
24H 最低$4.79
今日开盘$4.98
24H 成交量$164.84万
流通市值$7,885.89万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.57% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $60.65 | $56.90 | $738.00万 | $8,769.81万 | -2.04% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 3.95% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.13万 | — | -5.92% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.97万 | $6,336.21万 | -0.61% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.77万 | $254.09万 | 0.09% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 190 |
HOMEHome
|
$0.00551 | $0.00552 | $0.00516 | $94.36万 | $2,319.68万 | 5.76% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.347 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.44% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.35万 | — | -2.32% |
| 10 |
NEARNear Protocol
|
$3.587 | $3.77 | $3.47 | $8,459.42万 | $46.00亿 | -0.88% |
| 67 |
ETHFIEther.fi
|
$0.6332 | $0.6448 | $0.616 | $541.51万 | $6.09亿 | 0.89% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,982.68万 | -4.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.02万 | $2,482.20万 | -1.47% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _币种排行
Prometeus _比特币
Quant _比特币
Pyth Network _数字货币市值
BEAMX _数字货币市值
Sui _币种排行
Polkadot _BTC行情
BEAMX _币种排行
Uniswap _比特币行情
Particle _币种排行
BEB _比特币
Caldera _BTC行情
Ondo _币种排行
狗币 _币种排行
Act I : The _币种排行
Initia _数字货币市值
Pyth Network _加密货币行情
Ether.fi _比特币
Uniswap _加密货币行情
Bubblemaps _BTC行情
Sophon _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gram _以太坊ETH价格
Internet _币种排行
Midnight _数字货币市值
波场 _数字货币市值
United Stables _BTC行情
Ondo _加密货币行情
Plasma _比特币
牛来 _以太坊ETH价格
Official _BTC行情
First Digital _以太坊ETH价格
USD.AI _比特币
NBISB _BTC行情
Initia _币种排行
QQQB _币种排行
以太坊 _比特币
BFUSD _币种排行