Moonriver
MOVR · 美元计价
$1.011
-0.98%
≈ ￥6.6726
(-$0.01)
更新于 2026-11-14 05:30:02
24H 最高$1.04
24H 最低$0.964
今日开盘$1.021
24H 成交量$35.05万
流通市值$1,266.05万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.80万 | $2,148.02万 | -1.17% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.97 | $62.46 | $57.05 | $838.91万 | $8,769.81万 | -4.27% |
| 133 |
0G0G
|
$0.1592 | $0.1635 | $0.1483 | $161.80万 | $3,315.51万 | 4.05% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
SKUUBSKUUB
|
$12.65 | $15.01 | $12.32 | $10.53万 | — | -11.17% |
| 356 |
LPTLivepeer
|
$1.209 | $1.25 | $1.18 | $31.88万 | $6,035.04万 | -2.26% |
| 350 |
ACEFusionist
|
$0.1098 | $0.1131 | $0.1063 | $32.46万 | $241.87万 | -2.14% |
| 179 |
LITEBLITEB
|
$587.06 | $644.03 | $570.00 | $103.23万 | — | -6.82% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 233 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00507 | $62.51万 | $2,255.57万 | -5.06% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 603 |
RPLRocket Pool
|
$1.325 | $1.36 | $1.31 | $6.46万 | $2,831.25万 | -2.36% |
| 144 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.60% |
| 10 |
NEARNear Protocol
|
$3.511 | $3.64 | $3.27 | $9,087.02万 | $46.06亿 | 1.95% |
| 71 |
ETHFIEther.fi
|
$0.5828 | $0.6419 | $0.5639 | $496.44万 | $5.58亿 | -8.65% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.33 | $114.94 | $108.34 | $1,229.43万 | $4,982.68万 | -3.83% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 310 |
IOSTIOST
|
$0.000632 | $0.000657 | $0.000622 | $38.43万 | $2,336.21万 | -3.36% |