Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.68万 | $2,217.08万 | -2.61% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $55.70 | $155.08万 | $8,769.81万 | -0.39% |
| 457 |
0G0G
|
$0.1426 | $0.1476 | $0.1421 | $16.49万 | $3,035.94万 | -3.13% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
SKUUBSKUUB
|
$12.23 | $12.88 | $12.03 | $2.34万 | — | -1.69% |
| 471 |
LPTLivepeer
|
$1.32 | $1.35 | $1.32 | $15.47万 | $6,548.01万 | -2.22% |
| 377 |
ACEFusionist
|
$0.1215 | $0.1261 | $0.1203 | $25.58万 | $265.41万 | -3.57% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 295 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.55万 | $2,256.07万 | -1.14% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -3.05% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.26万 | — | 0.14% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,741.35万 | $47.21亿 | -0.63% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $212.39万 | $5.64亿 | -0.89% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.03 | $126.17 | $250.45万 | $4,982.68万 | 0.24% |
| 293 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $21.05万 | $2,479.78万 | -2.04% |
相关站点
共 40 个
StraitsX USD _比特币
Injective _加密货币行情
KORUB _BTC行情
Arbitrum _BTC行情
Shiba Inu _加密货币行情
Secret _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _BTC行情
Wrapped _比特币行情
JUST _比特币
Injective _比特币
Mitosis _以太坊ETH价格
BFUSD _币种排行
BitTensor _BTC行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
Uniswap _BTC行情
Aave _BTC行情
Uniswap _币种排行
Worldcoin _加密货币行情
Caldera _加密货币行情
MarsCoin _比特币
Filecoin _BTC行情
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _比特币
PAX Gold _BTC行情
USD1 _BTC行情
RNDR _币种排行
USD1 _比特币
Gram _比特币
Aave _以太坊ETH价格
TONToken _加密货币行情
恒星币 _币种排行
Gram _以太坊ETH价格
ONEchain _比特币