KernelDAO
KERNEL · 美元计价
$0.042
-5.19%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.045
24H 最低$0.0419
今日开盘$0.0443
24H 成交量$23.46万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.70万 | $2,148.02万 | -6.03% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $405.70万 | $8,769.81万 | -4.51% |
| 132 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.20% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.76万 | — | -8.00% |
| 325 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $34.80万 | $6,035.04万 | -6.74% |
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.54万 | $241.87万 | -7.08% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.20万 | — | -6.72% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 225 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $57.75万 | $2,255.57万 | -10.96% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 596 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -6.22% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,835.16万 | $46.06亿 | -5.46% |
| 79 |
ETHFIEther.fi
|
$0.5427 | $0.613 | $0.5421 | $356.94万 | $5.58亿 | -11.43% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,144.58万 | $4,982.68万 | -5.30% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 313 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.0006 | $36.36万 | $2,336.21万 | -7.98% |