Binance Staked SOL
BNSOL · 美元计价
$91.4
-1.51%
≈ ￥603.24
(-$1.40)
更新于 2026-11-14 03:05:02
24H 最高$93.90
24H 最低$88.60
今日开盘$92.8
24H 成交量$89.37万
流通市值$6.52亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FLUXFLUX
|
$0.0512 | $0.0521 | $0.049 | $7.55万 | $2,148.02万 | 0.39% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.27 | $62.46 | $57.05 | $763.49万 | $8,769.81万 | -3.81% |
| 129 |
0G0G
|
$0.1572 | $0.1635 | $0.1483 | $168.85万 | $3,315.51万 | 3.01% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SKUUBSKUUB
|
$12.74 | $15.01 | $12.32 | $10.26万 | — | -8.94% |
| 348 |
LPTLivepeer
|
$1.218 | $1.25 | $1.18 | $33.36万 | $6,035.04万 | -0.41% |
| 370 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $29.92万 | $241.87万 | -0.45% |
| 170 |
LITEBLITEB
|
$594.37 | $644.03 | $570.00 | $104.44万 | — | -5.36% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 236 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00507 | $60.56万 | $2,255.57万 | -0.39% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.20万 | $2,831.25万 | -1.98% |
| 141 |
BABABBABAB
|
$94.06 | $96.28 | $91.54 | $144.93万 | — | -0.71% |
| 10 |
NEARNear Protocol
|
$3.523 | $3.64 | $3.27 | $9,063.74万 | $46.06亿 | 3.31% |
| 71 |
ETHFIEther.fi
|
$0.5804 | $0.6419 | $0.5639 | $491.65万 | $5.58亿 | -6.28% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.75 | $116.13 | $108.34 | $1,253.78万 | $4,982.68万 | -3.35% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 284 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $42.80万 | $2,336.21万 | -3.65% |