Bubblemaps
BMT · 美元计价
$0.02298
10.16%
≈ ￥0.151668
($0.00)
更新于 2026-11-14 05:45:02
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02086
24H 成交量$822.59万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0505 | $0.0521 | $0.049 | $7.82万 | $2,148.02万 | -1.56% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.95 | $62.46 | $57.05 | $831.75万 | $8,769.81万 | -3.76% |
| 133 |
0G0G
|
$0.1588 | $0.1635 | $0.1483 | $159.42万 | $3,315.51万 | 3.39% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
SKUUBSKUUB
|
$12.62 | $15.01 | $12.32 | $10.63万 | — | -10.69% |
| 357 |
LPTLivepeer
|
$1.2 | $1.25 | $1.18 | $31.90万 | $6,035.04万 | -2.99% |
| 348 |
ACEFusionist
|
$0.1091 | $0.1131 | $0.1063 | $32.92万 | $241.87万 | -2.59% |
| 179 |
LITEBLITEB
|
$587.08 | $644.03 | $570.00 | $102.18万 | — | -6.73% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 234 |
HOMEHome
|
$0.00505 | $0.00542 | $0.00503 | $61.10万 | $2,255.57万 | -3.99% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 603 |
RPLRocket Pool
|
$1.317 | $1.36 | $1.31 | $6.44万 | $2,831.25万 | -2.80% |
| 144 |
BABABBABAB
|
$93.97 | $96.28 | $91.54 | $142.30万 | — | -0.62% |
| 10 |
NEARNear Protocol
|
$3.479 | $3.64 | $3.27 | $9,056.12万 | $46.06亿 | 1.43% |
| 72 |
ETHFIEther.fi
|
$0.5783 | $0.6419 | $0.5639 | $496.71万 | $5.58亿 | -9.20% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$109.8 | $114.94 | $108.34 | $1,227.46万 | $4,982.68万 | -4.17% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 312 |
IOSTIOST
|
$0.000629 | $0.000657 | $0.000622 | $38.39万 | $2,336.21万 | -3.53% |